Tyler Grain and Fertilizer
Established 1860
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 365'4 370'4 365'4 369'6 2'6 1:01P Oct 22
CORN  Mar 19 @C9H 379'4 378'0 382'6 378'0 381'4 2'0 1:01P Oct 22
CORN  May 19 @C9K 387'0 385'6 390'2 385'4 389'2 2'2 1:00P Oct 22
SOYBEANS  Nov 18 @S8X 856'6 855'6 863'0 855'4 859'0 2'2 1:01P Oct 22
SOYBEANS  Jan 19 @S9F 870'4 869'2 876'4 869'2 872'4 2'0 1:01P Oct 22
SOYBEANS  Mar 19 @S9H 883'4 882'2 889'4 882'2 885'4 2'0 1:01P Oct 22
WHEAT  Dec 18 @W8Z 514'6 514'0 514'2 507'2 508'4 -6'2 1:01P Oct 22
WHEAT  Mar 19 @W9H 534'2 533'0 533'6 526'4 527'6 -6'4 1:01P Oct 22
LIVE CATTLE  Oct 18 @LE8V 112.250 112.850 113.050 112.300 112.775 0.525 1:01P Oct 22
LIVE CATTLE  Dec 18 @LE8Z 116.775 117.450 118.400 117.350 118.200 1.425 1:02P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  2'6
Bid:  369'4
Ask:  369'6
Today's High:  370'4
Today's Low:  365'4
Volume:  165,329
Open:  365'4
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN