Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 365'0 365'2 -2'2 367'4 09:54A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 376'0 376'0 -2'2 378'2 09:54A Chart for @C9H Options for @C9H
May 19 385'4 386'6 383'2 383'4 -2'2 385'6 09:54A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 885'2 885'2 -3'4 888'6 09:54A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 898'6 898'6 -3'4 902'2 09:54A Chart for @S9H Options for @S9H
May 19 916'0 918'0 911'6 911'6 -3'6 915'4 09:54A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'2 502'6 505'6 0'2 505'4 09:54A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'4 511'6 514'2 -0'4 514'6 09:54A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.275 114.600 114.650 - 0.500 115.150 09:52A Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.375 118.950 119.050 - 0.050 119.100 09:53A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 89% Dew Pt: 28oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:16 Sunset: 5:08
As reported at WOOSTER, OH at 10:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Snow Showers Snow Rain/Snow Mix Mostly Cloudy Snow Showers
Weather Snow Showers Snow Rain/Snow Mix Mostly Cloudy Snow Showers
Temp
L/H (°F)
31/37 31/41 29/37 24/34 22/31
Feels
Like

L/H (°F)
21/29 25/36 24/34 17/29 15/25
Dew Point
(°F)
29 30 30 27 20
Humidity
(%)
82 80 92 79 70
Wind
Speed

(mph)
13 7 4 5 5
Precip
(%)
28 35 80 - 37
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.14
None S: <1/4
L: 0.02
Evap
(in./day)
0.03 0.03 0.02 0.02 0.03
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN