Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 367'4 362'6 365'6 0'6 365'0 01:11P Chart for @C7H Options for @C7H
May 17 371'0 374'4 369'6 372'4 0'2 372'2 01:11P Chart for @C7K Options for @C7K
Jul 17 378'0 381'2 376'6 379'2 0'0 379'2 01:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1077'2 1066'6 1070'4 -4'4 1075'0 01:11P Chart for @S7H Options for @S7H
May 17 1082'0 1085'4 1075'2 1078'4 -5'2 1083'6 01:11P Chart for @S7K Options for @S7K
Jul 17 1085'6 1090'2 1080'4 1084'0 -4'0 1088'0 01:11P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 423'2 423'6 -7'2 431'0 01:11P Chart for @W7H Options for @W7H
May 17 445'0 445'4 437'6 439'2 -6'6 446'0 01:11P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 83% Dew Pt: 35oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 5:29
As reported at WOOSTER, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Weather
Condition
Mostly Cloudy Rain Rain Mostly Cloudy Rain
Weather Mostly Cloudy Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
36/44 34/55 43/60 43/56 36/46
Feels
Like

L/H (°F)
36/42 30/55 43/60 41/56 31/41
Dew Point
(°F)
33 40 47 45 40
Humidity
(%)
80 90 87 81 92
Wind
Speed

(mph)
3 6 4 5 8
Precip
(%)
- 80 20 - 60
Precip
Amt
(in.)
None Rain
0.23
Rain
0.04
None Rain
0.49
Evap
(in./day)
0.03 0.04 0.04 0.04 0.02
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN