Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 357'0 357'2 -2'0 359'2 10:41A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'2 -1'4 367'6 10:41A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 376'0 376'2 -1'2 377'4 10:41A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'4 2'2 911'2 10:41A Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 918'2 2'2 916'0 10:41A Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 919'6 2'4 917'2 10:41A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 458'6 451'4 454'0 0'6 453'2 10:41A Chart for @W7N Options for @W7N
Sep 17 469'2 474'4 467'6 470'2 1'2 469'0 10:41A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.075 119.025 119.350 - 0.250 119.600 10:41A Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.225 114.225 114.725 - 0.300 115.025 10:41A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 47% Dew Pt: 49oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 9:03
As reported at WOOSTER, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
50/79 60/87 70/85 69/83 62/83
Feels
Like

L/H (°F)
50/79 60/87 70/87 69/86 62/83
Dew Point
(°F)
50 58 66 65 58
Humidity
(%)
40 50 64 61 51
Wind
Speed

(mph)
9 16 13 9 7
Precip
(%)
- - 80 80 20
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.63
Rain
0.04
Evap
(in./day)
0.28 0.34 0.27 0.23 0.27
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN