Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 01:30P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 01:05P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 42% Dew Pt: 57oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:10 Sunset: 8:56
As reported at WOOSTER, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
65/83 57/78 53/81 60/84 65/79
Feels
Like

L/H (°F)
65/83 57/78 53/81 60/85 65/80
Dew Point
(°F)
57 56 53 61 65
Humidity
(%)
45 56 49 63 76
Wind
Speed

(mph)
10 7 5 4 8
Precip
(%)
- - - 74 60
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.67
Evap
(in./day)
0.28 0.23 0.24 0.18 0.15
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN