Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'0 0'4 327'4 01:06A Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'0 0'6 336'2 01:06A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'4 0'4 346'0 01:06A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'6 -7'0 1030'6 01:06A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 998'2 -7'0 1005'2 01:06A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'6 -6'2 1006'0 01:06A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'2 1'2 404'0 01:06A Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 428'2 2'0 426'2 01:06A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 88% Dew Pt: 70oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 8:10
As reported at WOOSTER, OH at 1:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
68/87 65/85 60/88 65/90 67/86
Feels
Like

L/H (°F)
68/93 65/86 60/89 65/93 67/90
Dew Point
(°F)
70 65 63 65 68
Humidity
(%)
78 64 59 63 72
Wind
Speed

(mph)
6 3 3 3 3
Precip
(%)
80 20 - 38 77
Precip
Amt
(in.)
Rain
0.47
Rain
0.05
None Rain
0.04
Rain
0.08
Evap
(in./day)
0.12 0.11 0.12 0.12 0.1
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN