Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z Options for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 51% Dew Pt: 49oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 7:19
As reported at WOOSTER, OH at 12:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Sun
9/25
Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Weather
Condition
Clear Thunder Storms Clear Rain Rain
Weather Clear Thunder Storms Clear Rain Rain
Temp
L/H (°F)
45/75 50/69 43/68 44/66 45/70
Feels
Like

L/H (°F)
55/75 50/69 40/68 44/66 45/70
Dew Point
(°F)
47 52 41 46 49
Humidity
(%)
44 72 49 69 70
Wind
Speed

(mph)
3 9 10 5 4
Precip
(%)
- 80 - 30 60
Precip
Amt
(in.)
None Rain
0.22
None Rain
0.11
Rain
0.04
Evap
(in./day)
0.14 0.11 0.15 0.08 0.08
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN