Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'4 349'4 -0'4 350'0 02:15A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 02:15A Chart for @C8H Options for @C8H
May 18 372'0 372'2 371'2 371'4 -0'4 372'0 02:15A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'4 983'2 -1'4 984'6 02:15A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 993'0 994'0 -1'2 995'2 02:15A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1003'0 1003'6 -1'2 1005'0 02:15A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'0 433'6 -1'0 434'6 02:15A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 452'0 453'0 -0'6 453'6 02:15A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 30.29 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:42 Sunset: 6:42
As reported at WOOSTER, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Clear Mostly Cloudy Mostly Cloudy
Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/69 41/71 44/72 44/74 48/75
Feels
Like

L/H (°F)
36/69 38/71 44/72 41/74 45/75
Dew Point
(°F)
40 45 47 48 51
Humidity
(%)
58 63 63 62 65
Wind
Speed

(mph)
6 8 1 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.13 0.07 0.1 0.12
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN