Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 01:30P Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 01:30P Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 01:30P Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.125 129.950 01:55P Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.375 129.125 01:55P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 54% Dew Pt: 7oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:25 Sunset: 5:57
As reported at WOOSTER, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Snow Snow Partly Cloudy Snow Snow
Weather Snow Snow Partly Cloudy Snow Snow
Temp
L/H (°F)
4/24 5/13 1/21 12/34 26/37
Feels
Like

L/H (°F)
0/13 -11/8 1/14 1/26 20/31
Dew Point
(°F)
10 1 3 19 26
Humidity
(%)
63 64 62 87 82
Wind
Speed

(mph)
12 10 4 9 6
Precip
(%)
31 56 - 71 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.04
None S: 1/4-1
L: 0.09
S: 1-2
L: 0.20
Evap
(in./day)
0.04 0.02 0.02 0.02 0.03
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN