Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 02:49A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 02:49A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 02:49A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 845'2 -5'0 850'2 02:49A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 859'2 -4'6 864'0 02:49A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 872'2 -4'6 877'0 02:49A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 520'6 -3'2 524'0 02:50A Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 537'2 539'6 -2'6 542'4 02:50A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 09/20 Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 09/20 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 7:26
As reported at WOOSTER, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
65/84 52/64 47/70 52/70 60/74
Feels
Like

L/H (°F)
65/88 52/64 47/70 52/70 60/75
Dew Point
(°F)
64 52 50 56 62
Humidity
(%)
71 72 69 85 84
Wind
Speed

(mph)
15 6 6 7 9
Precip
(%)
54 - - 50 77
Precip
Amt
(in.)
Rain
0.21
None None Rain
0.38
Rain
0.30
Evap
(in./day)
0.2 0.09 0.13 0.11 0.09
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN