Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 11:29P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'2 -0'6 358'0 11:41P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 11:41P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'6 1043'4 -5'4 1049'0 11:44P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1054'4 -5'0 1059'4 11:44P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1062'2 -4'4 1066'6 11:44P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 10:41P Chart for @W6Z Options for @W6Z
Mar 17 402'0 403'0 401'4 402'2 1'2 401'0 11:43P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 66% Dew Pt: 22oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:39 Sunset: 4:59
As reported at WOOSTER, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Cloudy Snow Snow Showers Snow Snow
Weather Cloudy Snow Snow Showers Snow Snow
Temp
L/H (°F)
22/32 21/32 17/29 21/34 24/32
Feels
Like

L/H (°F)
11/24 11/23 8/23 15/26 16/25
Dew Point
(°F)
17 16 11 18 23
Humidity
(%)
66 68 61 74 79
Wind
Speed

(mph)
12 8 5 10 6
Precip
(%)
- 30 20 60 79
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
S: <1/4
L: 0.01
S: 3-4
L: 0.38
S: 1-2
L: 0.21
Evap
(in./day)
0.04 0.04 0.03 0.03 0.02
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN