Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 05:15P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 05:16P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 05:11P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 05:13P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 04:57P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 05:14P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 522'4 509'0 518'0 5'2 517'6s 05:04P Chart for @W9H Options for @W9H
May 19 516'6 527'4 514'6 523'0 5'0 523'0s 04:58P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 96% Dew Pt: 29oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:48 Sunset: 5:26
As reported at WOOSTER, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Snow Snow Showers Snow Snow Snow Showers
Weather Snow Snow Showers Snow Snow Snow Showers
Temp
L/H (°F)
23/33 27/33 22/27 9/26 1/13
Feels
Like

L/H (°F)
22/27 21/28 11/20 -3/12 -9/13
Dew Point
(°F)
30 28 23 13 2
Humidity
(%)
97 87 95 84 80
Wind
Speed

(mph)
7 6 13 13 3
Precip
(%)
77 48 80 80 20
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
S: <1/4
L: 0.01
S: 5-6
L: 0.70
S: 1-2
L: 0.19
S: <1/4
L: 0.02
Evap
(in./day)
0.01 0.02 0.01 0.02 0.01
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN