Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'6 346'4 347'0 -0'4 347'4 12:31A Chart for @C8H Options for @C8H
May 18 355'4 356'0 355'2 355'4 -0'2 355'6 12:31A Chart for @C8K Options for @C8K
Jul 18 364'0 364'4 363'4 363'6 -0'4 364'2 12:31A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 967'2 969'0 1'6 967'2 12:31A Chart for @S8F Options for @S8F
Mar 18 980'2 981'0 977'6 979'6 1'6 978'0 12:31A Chart for @S8H Options for @S8H
May 18 991'4 991'6 988'6 990'6 1'6 989'0 12:31A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'2 419'6 421'2 3'0 418'2 12:31A Chart for @W8H Options for @W8H
May 18 432'6 434'4 432'6 433'6 3'0 430'6 12:31A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 92% Dew Pt: 32oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 5:01
As reported at WOOSTER, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Fri
12/22
Weather
Condition
Rain Mostly Cloudy Clear Partly Cloudy Rain
Weather Rain Mostly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
31/43 36/49 24/36 21/43 35/47
Feels
Like

L/H (°F)
24/37 29/43 21/30 21/41 32/44
Dew Point
(°F)
33 33 23 21 32
Humidity
(%)
86 73 68 61 76
Wind
Speed

(mph)
10 13 7 3 6
Precip
(%)
31 - - - 56
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.11
Evap
(in./day)
0.03 0.06 0.04 0.03 0.04
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN