Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'2 0'2 346'0 12:53A Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 359'4 360'2 0'2 360'0 12:53A Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'0 372'4 0'0 372'4 12:53A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 940'6 7'0 933'6 12:54A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'2 945'0 7'4 937'4 12:54A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 951'0 953'4 7'6 945'6 12:54A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'0 402'2 403'2 1'0 402'2 12:54A Chart for @W7U Options for @W7U
Dec 17 429'0 431'4 428'4 429'6 0'6 429'0 12:54A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08/22 Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08/22 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 8:14
As reported at WOOSTER, OH at 1:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Sun
8/27
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
55/75 53/68 48/72 47/74 48/75
Feels
Like

L/H (°F)
55/75 53/68 48/72 47/74 47/75
Dew Point
(°F)
57 53 51 49 51
Humidity
(%)
59 67 65 56 58
Wind
Speed

(mph)
7 6 5 3 4
Precip
(%)
36 51 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.06
None None None
Evap
(in./day)
0.18 0.14 0.16 0.16 0.15
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN