Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 361'6 1'4 360'2 06:21A Chart for @C7H Options for @C7H
May 17 368'6 370'4 368'4 369'0 0'6 368'2 06:21A Chart for @C7K Options for @C7K
Jul 17 376'2 377'6 375'6 376'0 0'2 375'6 06:21A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'2 3'2 1011'0 06:21A Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1025'4 3'4 1022'0 06:22A Chart for @S7K Options for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'2 3'2 1031'0 06:21A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'6 419'4 419'4 0'6 418'6 06:22A Chart for @W7H Options for @W7H
May 17 440'0 441'6 439'0 440'0 1'2 438'6 06:22A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 06:01A Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 06:05A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 93% Dew Pt: 34oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 6:17
As reported at WOOSTER, OH at 7:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Tue
2/28
Wed
3/1
Thu
3/2
Fri
3/3
Sat
3/4
Weather
Condition
Thunder Storms Thunder Storms Snow Snow Snow Showers
Weather Thunder Storms Thunder Storms Snow Snow Snow Showers
Temp
L/H (°F)
32/57 38/64 27/41 24/33 20/43
Feels
Like

L/H (°F)
36/57 27/64 16/33 15/26 20/38
Dew Point
(°F)
44 43 25 19 20
Humidity
(%)
84 70 58 55 56
Wind
Speed

(mph)
11 21 12 10 6
Precip
(%)
69 80 49 80 51
Precip
Amt
(in.)
Rain
0.06
Rain
0.60
S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.05
S: <1/4
L: 0.02
Evap
(in./day)
0.05 0.11 0.07 0.06 0.06
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN