Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 347'0 347'4 1'2 346'2 03:05A Chart for @C8H Options for @C8H
May 18 355'6 357'4 355'4 356'0 1'2 354'6 03:05A Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 363'4 364'2 1'4 362'6 03:05A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 967'4 963'2 964'2 3'6 960'4 03:05A Chart for @S8H Options for @S8H
May 18 976'4 979'0 974'6 975'4 3'4 972'0 03:05A Chart for @S8K Options for @S8K
Jul 18 985'4 988'2 984'4 985'2 4'0 981'2 03:05A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 417'2 417'2 -3'2 420'4 03:05A Chart for @W8H Options for @W8H
May 18 434'2 436'2 430'6 431'0 -3'2 434'2 03:05A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.100 117.500 116.550 117.500 0.300 117.375s 01/12 Chart for @LE8G Options for @LE8G
Apr 18 118.900 119.625 118.475 119.600 0.575 119.450s 01/12 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 88% Dew Pt: 13oF
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:49 Sunset: 5:25
As reported at WOOSTER, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Tue
1/16
Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
2/24 2/19 12/27 14/32 25/41
Feels
Like

L/H (°F)
-5/17 -8/8 -2/15 4/24 16/35
Dew Point
(°F)
8 5 11 16 28
Humidity
(%)
81 80 67 71 85
Wind
Speed

(mph)
7 8 14 9 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.04 0.03 0.03
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN