Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 09:15P Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'6 384'6 385'2 0'4 384'6 10:35P Chart for @C9H Options for @C9H
May 19 392'2 393'0 392'0 392'4 0'2 392'2 10:35P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 919'2 915'2 918'6 3'6 915'0 10:35P Chart for @S9F Options for @S9F
Mar 19 928'6 932'2 928'4 932'0 3'6 928'2 10:35P Chart for @S9H Options for @S9H
May 19 941'4 945'0 941'4 944'4 3'4 941'0 10:36P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 10:22P Chart for @W8Z Options for @W8Z
Mar 19 522'0 524'4 521'6 523'4 2'4 521'0 10:31P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 89% Dew Pt: 26oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 4:59
As reported at WOOSTER, OH at 11:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Snow Showers Snow Cloudy Thunder Storms Mostly Cloudy
Weather Snow Showers Snow Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
23/37 29/40 34/45 37/40 32/38
Feels
Like

L/H (°F)
17/29 24/36 28/41 36/39 25/36
Dew Point
(°F)
25 30 36 37 32
Humidity
(%)
72 87 89 97 86
Wind
Speed

(mph)
10 5 6 2 5
Precip
(%)
20 20 - 40 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
None Rain
0.12
None
Evap
(in./day)
0.04 0.02 0.03 0.01 0.02
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN