Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 346'2 0'0 346'2 10:38A Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'2 354'4 -0'2 354'6 10:38A Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'4 362'6 0'0 362'6 10:38A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 967'0 6'4 960'4 10:38A Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 978'2 6'2 972'0 10:38A Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'4 987'6 6'4 981'2 10:38A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 414'0 414'4 -6'0 420'4 10:38A Chart for @W8H Options for @W8H
May 18 434'2 436'2 427'4 428'0 -6'2 434'2 10:38A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.450 117.775 0.400 117.375 10:38A Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.500 119.500 119.900 0.450 119.450 10:38A Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 6oF Feels Like: -8oF
Humid: 73% Dew Pt: -1oF
Barom: 30.49 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:49 Sunset: 5:25
As reported at WOOSTER, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Tue
1/16
Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Clear Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Clear Cloudy
Temp
L/H (°F)
-3/24 -2/19 11/27 17/33 28/41
Feels
Like

L/H (°F)
-14/-3 -12/8 -2/15 7/27 18/35
Dew Point
(°F)
1 4 10 18 28
Humidity
(%)
91 80 68 75 87
Wind
Speed

(mph)
8 8 15 6 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.04 0.03 0.03
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN