Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 13, 2019 11:22AM CST
As ethanol margins continue to struggle, an industry analyst told a National Ethanol Conference audience the worst is behind it.

Thursday, January 24, 2019 11:53AM CST

Wednesday, January 16, 2019 1:42PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 82% Dew Pt: 26oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 6:11
As reported at WOOSTER, OH at 8:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Wed
2/27
Weather
Condition
Rain Rain Partly Cloudy Mostly Cloudy Snow Showers
Weather Rain Rain Partly Cloudy Mostly Cloudy Snow Showers
Temp
L/H (°F)
29/47 25/51 16/29 17/27 16/33
Feels
Like

L/H (°F)
24/41 9/51 -2/18 5/18 10/27
Dew Point
(°F)
35 33 11 12 13
Humidity
(%)
86 75 54 62 57
Wind
Speed

(mph)
9 27 16 9 5
Precip
(%)
42 80 - - 33
Precip
Amt
(in.)
Rain
0.13
Rain
0.21
None None S: <1/4
L: 0.02
Evap
(in./day)
0.04 0.07 0.06 0.04 0.05
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN