Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 328'2 328'4 -0'6 329'2 03:04A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'2 338'0 338'6 -0'2 339'0 03:04A Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'4 -0'4 346'0 03:04A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 948'0 -2'2 950'2 03:04A Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 953'4 -2'6 956'2 03:04A Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 960'0 -3'0 963'0 03:04A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 400'0 398'2 398'4 -0'4 399'0 03:04A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'6 421'0 421'2 -0'4 421'6 03:04A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:23 Sunset: 7:10
As reported at WOOSTER, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Clear
Weather Thunder Storms Thunder Storms Rain Rain Clear
Temp
L/H (°F)
54/68 53/72 52/67 49/70 47/73
Feels
Like

L/H (°F)
54/68 53/72 52/67 49/70 47/73
Dew Point
(°F)
56 55 54 53 51
Humidity
(%)
86 71 83 76 70
Wind
Speed

(mph)
9 3 4 3 3
Precip
(%)
80 62 62 79 -
Precip
Amt
(in.)
Rain
1.66
Rain
0.08
Rain
0.34
Rain
0.02
None
Evap
(in./day)
0.07 0.07 0.06 0.07 0.07
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN