Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 357'0 357'2 -2'0 359'2 10:41A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'2 -1'4 367'6 10:41A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 376'0 376'2 -1'2 377'4 10:41A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'4 2'2 911'2 10:41A Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 918'2 2'2 916'0 10:41A Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 919'6 2'4 917'2 10:41A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 458'6 451'4 454'0 0'6 453'2 10:41A Chart for @W7N Options for @W7N
Sep 17 469'2 474'4 467'6 470'2 1'2 469'0 10:41A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.075 119.025 119.350 - 0.250 119.600 10:41A Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.225 114.225 114.725 - 0.300 115.025 10:41A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 47% Dew Pt: 49oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 9:03
As reported at WOOSTER, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
50/79 60/87 70/85 69/83 62/83
Feels
Like

L/H (°F)
50/79 60/87 70/87 69/86 62/83
Dew Point
(°F)
50 58 66 65 58
Humidity
(%)
40 50 64 61 51
Wind
Speed

(mph)
9 16 13 9 7
Precip
(%)
- - 80 80 20
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.63
Rain
0.04
Evap
(in./day)
0.28 0.34 0.27 0.23 0.27
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN