Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 341'2 -4'0 345'2 11:55A Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 353'6 -3'2 357'0 11:55A Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 362'2 -3'0 365'2 11:55A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 993'0 -4'2 997'2 11:54A Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'4 -4'0 1008'4 11:55A Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1014'2 -4'0 1018'2 11:55A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 415'6 -7'0 422'6 11:55A Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 434'6 -6'0 440'6 11:55A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.875 - 0.175 119.050 11:55A Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.900 - 0.575 125.475 11:55A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 47% Dew Pt: 27oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 5:03
As reported at WOOSTER, OH at 12:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Tue
11/28
Weather
Condition
Clear Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
27/50 35/46 28/42 29/46 34/56
Feels
Like

L/H (°F)
32/50 28/41 22/37 24/44 27/56
Dew Point
(°F)
28 34 27 30 33
Humidity
(%)
51 77 70 74 60
Wind
Speed

(mph)
11 10 8 3 11
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.09 0.05 0.05 0.03 0.09
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN