Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'0 311'2 -0'4 311'6 11:38P Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 320'0 320'4 -0'2 320'6 11:38P Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 330'2 330'6 -0'2 331'0 11:38P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 983'6 0'4 983'2 11:30P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 963'0 964'4 0'2 964'2 11:30P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'4 968'2 1'4 966'6 11:37P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 372'6 370'0 372'4 2'0 370'4 11:37P Chart for @W6U Options for @W6U
Dec 16 396'4 399'0 396'2 398'6 1'6 397'0 11:37P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 8:02
As reported at WOOSTER, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Clear Thunder Storms Rain Clear Clear
Weather Clear Thunder Storms Rain Clear Clear
Temp
L/H (°F)
56/86 59/81 58/76 55/76 51/80
Feels
Like

L/H (°F)
56/86 59/83 58/76 55/76 51/80
Dew Point
(°F)
58 62 58 53 54
Humidity
(%)
54 72 63 56 59
Wind
Speed

(mph)
1 3 8 6 3
Precip
(%)
- 56 20 - -
Precip
Amt
(in.)
None Rain
0.31
Rain
0.01
None None
Evap
(in./day)
0.09 0.1 0.14 0.19 0.11
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN