Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 364'6 363'4 364'2 0'2 364'0 07:57P Chart for @C7H Options for @C7H
May 17 371'0 372'0 370'4 371'4 0'6 370'6 07:57P Chart for @C7K Options for @C7K
Jul 17 378'4 379'4 378'0 379'0 0'6 378'2 07:57P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1014'4 1'0 1013'4 07:57P Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1025'2 1'0 1024'2 07:57P Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1034'4 1'2 1033'2 07:57P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 429'0 430'4 -0'6 431'2 07:56P Chart for @W7H Options for @W7H
May 17 446'4 447'6 445'4 446'6 -1'2 448'0 07:56P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 59% Dew Pt: 21oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 6:16
As reported at WOOSTER, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Fri
3/3
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Rain/Snow Mix Snow
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain/Snow Mix Snow
Temp
L/H (°F)
29/48 35/60 40/63 30/43 25/36
Feels
Like

L/H (°F)
24/43 30/60 32/63 21/36 18/28
Dew Point
(°F)
27 44 47 28 20
Humidity
(%)
65 78 79 59 58
Wind
Speed

(mph)
8 12 17 12 9
Precip
(%)
- 73 73 60 30
Precip
Amt
(in.)
None Rain
0.12
Rain
0.77
S: <1/4
L: 0.09
S: 1/4-1
L: 0.13
Evap
(in./day)
0.07 0.07 0.08 0.08 0.06
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN