Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'6 1'2 352'4 02:22A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 366'0 1'2 364'6 02:22A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 02:22A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 846'2 -4'0 850'2 02:22A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 860'2 -3'6 864'0 02:22A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 873'2 -3'6 877'0 02:22A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 520'2 -3'6 524'0 02:22A Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 537'2 539'4 -3'0 542'4 02:22A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 09/20 Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 09/20 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 7:26
As reported at WOOSTER, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
65/84 52/64 47/70 52/70 60/74
Feels
Like

L/H (°F)
65/88 52/64 47/70 52/70 60/75
Dew Point
(°F)
64 52 50 56 62
Humidity
(%)
71 72 69 85 84
Wind
Speed

(mph)
15 6 6 7 9
Precip
(%)
54 - - 50 77
Precip
Amt
(in.)
Rain
0.21
None None Rain
0.38
Rain
0.30
Evap
(in./day)
0.2 0.09 0.13 0.11 0.09
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN