Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 379'2 380'6 1'6 379'0 06:28A Chart for @C9H Options for @C9H
May 19 388'0 389'2 387'4 389'2 2'0 387'2 06:28A Chart for @C9K Options for @C9K
Jul 19 395'2 397'0 395'0 396'6 1'6 395'0 06:28A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 914'0 4'6 909'2 06:28A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 927'0 4'2 922'6 06:28A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'6 4'0 935'6 06:28A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 524'4 521'6 523'6 2'4 521'2 06:28A Chart for @W9H Options for @W9H
May 19 529'0 529'6 527'4 529'4 2'4 527'0 06:28A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 06:01A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 89% Dew Pt: 35oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:45 Sunset: 5:33
As reported at WOOSTER, OH at 7:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Rain Snow Snow Showers Snow Snow
Weather Rain Snow Snow Showers Snow Snow
Temp
L/H (°F)
35/44 23/36 6/22 7/19 11/21
Feels
Like

L/H (°F)
25/37 11/29 -9/9 -4/11 1/11
Dew Point
(°F)
37 26 7 7 9
Humidity
(%)
93 84 72 87 70
Wind
Speed

(mph)
14 12 14 6 8
Precip
(%)
80 80 20 80 72
Precip
Amt
(in.)
Rain
1.08
S: 1/4-1
L: 0.21
S: <1/4
L: 0.01
S: 1/4-1
L: 0.04
S: 1-2
L: 0.10
Evap
(in./day)
0.03 0.02 0.03 0.01 0.02
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN