Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 45% Dew Pt: 23oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:13
As reported at WOOSTER, OH at 10:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Rain Rain
Weather Mostly Cloudy Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
25/55 35/63 42/69 45/58 46/58
Feels
Like

L/H (°F)
36/55 35/63 38/69 41/58 46/58
Dew Point
(°F)
26 31 39 43 44
Humidity
(%)
41 44 52 69 78
Wind
Speed

(mph)
4 7 9 5 2
Precip
(%)
- - - 76 60
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.14
Evap
(in./day)
0.11 0.17 0.18 0.09 0.08
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN