Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 01:10A Chart for @C8Z Options for @C8Z
Mar 19 381'4 382'0 381'0 381'6 0'0 381'6 01:10A Chart for @C9H Options for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 01:10A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 854'4 -4'0 858'4 01:10A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 868'4 868'6 -3'6 872'4 01:10A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'4 881'4 -4'2 885'6 01:10A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'2 507'2 507'4 -0'4 508'0 01:10A Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'4 526'4 526'4 -1'0 527'4 01:10A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 10/22 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 82% Dew Pt: 37oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:47 Sunset: 6:35
As reported at WOOSTER, OH at 2:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
39/53 34/47 30/48 31/50 33/51
Feels
Like

L/H (°F)
33/53 28/42 30/46 31/50 29/51
Dew Point
(°F)
36 31 32 31 34
Humidity
(%)
66 67 68 65 72
Wind
Speed

(mph)
12 8 5 2 4
Precip
(%)
- - - - 71
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.08 0.06 0.05 0.04 0.05
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN