Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 01:23P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 383'6 4'6 384'2s 01:23P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 01:23P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 01:21P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'6 8'2 924'2s 01:21P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 01:21P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 487'0 5'6 486'4s 01:21P Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 491'4 6'6 491'0s 01:21P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 60% Dew Pt: 27oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:13 Sunset: 6:08
As reported at WOOSTER, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
30/40 23/39 27/46 30/51 20/34
Feels
Like

L/H (°F)
24/32 18/36 21/40 19/51 7/27
Dew Point
(°F)
26 24 34 35 17
Humidity
(%)
67 73 83 75 60
Wind
Speed

(mph)
10 4 9 21 8
Precip
(%)
- - 50 40 -
Precip
Amt
(in.)
None None Rain
0.31
Rain
0.25
None
Evap
(in./day)
0.06 0.04 0.04 0.08 0.06
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN