Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 356'0 2'2 353'6 04:13A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 365'2 2'0 363'2 04:13A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 377'4 2'0 375'4 04:13A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 894'0 5'0 889'0 04:13A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 899'2 5'0 894'2 04:13A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 904'6 4'4 900'2 04:13A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 484'2 6'4 477'6 04:13A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 489'0 496'0 6'4 489'4 04:13A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 9:02
As reported at WOOSTER, OH at 4:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
63/74 57/81 62/75 64/78 62/79
Feels
Like

L/H (°F)
63/75 57/81 62/76 64/79 62/79
Dew Point
(°F)
63 58 63 65 63
Humidity
(%)
79 60 83 80 73
Wind
Speed

(mph)
5 6 11 11 6
Precip
(%)
80 30 80 80 -
Precip
Amt
(in.)
Rain
0.60
Rain
0.01
Rain
0.43
Rain
0.46
None
Evap
(in./day)
0.12 0.2 0.12 0.15 0.19
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN