Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'4 349'4 -0'4 350'0 02:15A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 02:15A Chart for @C8H Options for @C8H
May 18 372'0 372'2 371'2 371'4 -0'4 372'0 02:15A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'4 983'2 -1'4 984'6 02:15A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 993'0 994'0 -1'2 995'2 02:15A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1003'0 1003'6 -1'2 1005'0 02:15A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'0 433'6 -1'0 434'6 02:15A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 452'0 453'0 -0'6 453'6 02:15A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 30.29 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:42 Sunset: 6:42
As reported at WOOSTER, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Clear Mostly Cloudy Mostly Cloudy
Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/69 41/71 44/72 44/74 48/75
Feels
Like

L/H (°F)
36/69 38/71 44/72 41/74 45/75
Dew Point
(°F)
40 45 47 48 51
Humidity
(%)
58 63 63 62 65
Wind
Speed

(mph)
6 8 1 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.13 0.07 0.1 0.12
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN