Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 02:36P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 02:34P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 02:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 02:30P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 02:30P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 85% Dew Pt: 27oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 5:05
As reported at WOOSTER, OH at 3:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Mostly Cloudy Snow Mostly Cloudy Cloudy Rain
Weather Mostly Cloudy Snow Mostly Cloudy Cloudy Rain
Temp
L/H (°F)
28/35 22/34 19/30 18/42 34/44
Feels
Like

L/H (°F)
20/22 13/26 11/24 10/36 27/41
Dew Point
(°F)
24 22 14 21 35
Humidity
(%)
82 79 66 65 94
Wind
Speed

(mph)
7 10 5 9 7
Precip
(%)
- 43 - - 60
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
None None Rain
0.28
Evap
(in./day)
0.03 0.03 0.03 0.05 0.02
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN