Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 365'0 3'4 361'4 10:37A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 379'6 3'6 376'0 10:37A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 391'2 3'4 387'6 10:37A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 880'0 22'4 857'4 10:37A Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 891'2 22'2 869'0 10:37A Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 903'4 22'4 881'0 10:37A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 541'2 9'0 532'2 10:37A Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 561'0 9'2 551'6 10:37A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.625 0.300 108.325 10:37A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.000 10:37A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 8:24
As reported at WOOSTER, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
68/77 68/78 64/80 59/81 61/83
Feels
Like

L/H (°F)
68/78 68/79 64/82 59/82 61/85
Dew Point
(°F)
70 70 66 61 63
Humidity
(%)
88 90 79 64 69
Wind
Speed

(mph)
12 8 7 2 3
Precip
(%)
80 80 80 - 40
Precip
Amt
(in.)
Rain
0.16
Rain
0.40
Rain
0.34
None Rain
0.04
Evap
(in./day)
0.12 0.09 0.14 0.18 0.15
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN